Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.48 +13.81 (+0.27%) Dow
39,218.00 +161.61 (+0.41%) Nasdaq
16,328.22 +25.46 (+0.16%) Bitcoin USD
62,412.61 +400.43 (+0.65%) CMC Crypto 200
1,336.20 +36.10 (+2.78%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 4 | 5 | 95.00 | 0.01 | 0.00 | - | 12 | 28 |
| 15.86 | 0.00 | - | 2 | 9 | 100.00 | 0.01 | 0.00 | - | 3 | 291 |
| 15.75 | 0.00 | - | 4 | 11 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 14.75 | 0.00 | - | 1 | 4 | 102.00 | 0.01 | 0.00 | - | 170 | 548 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 4 | 4 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.02 | 0.00 | - | 13 | 261 |
| 11.66 | 0.00 | - | 1 | 393 | 105.00 | 0.01 | 0.00 | - | 477 | 1,111 |
| 10.80 | 0.00 | - | 1 | 23 | 106.00 | 0.01 | 0.00 | - | 45 | 62 |
| 10.75 | +2.95 | +37.82% | 1 | 7 | 107.00 | 0.01 | 0.00 | - | 4 | 554 |
| 8.40 | 0.00 | - | 18 | 13 | 108.00 | 0.03 | +0.01 | +50.00% | 2 | 421 |
| 6.83 | 0.00 | - | 2 | 35 | 109.00 | 0.01 | 0.00 | - | 2 | 416 |
| 6.12 | 0.00 | - | 2 | 489 | 110.00 | 0.02 | 0.00 | - | 66 | 3,722 |
| 6.88 | 0.00 | - | 3 | 44 | 111.00 | 0.02 | 0.00 | - | 56 | 3,084 |
| 5.10 | +1.12 | +28.14% | 50 | 97 | 112.00 | 0.01 | -0.03 | -75.00% | 64 | 897 |
| 5.00 | +2.00 | +66.67% | 391 | 988 | 113.00 | 0.02 | -0.03 | -60.00% | 145 | 4,612 |
| 4.00 | +1.74 | +76.99% | 17 | 262 | 114.00 | 0.03 | -0.07 | -70.00% | 411 | 2,367 |
| 2.81 | +1.33 | +89.86% | 125 | 1,000 | 115.00 | 0.06 | -0.20 | -76.92% | 4,224 | 5,247 |
| 1.85 | +1.04 | +128.40% | 516 | 1,680 | 116.00 | 0.11 | -0.47 | -81.03% | 1,955 | 3,596 |
| 0.94 | +0.54 | +135.00% | 2,396 | 4,402 | 117.00 | 0.29 | -0.81 | -72.97% | 3,718 | 1,448 |
| 0.40 | +0.23 | +135.29% | 4,083 | 3,261 | 118.00 | 0.71 | -1.07 | -60.11% | 931 | 954 |
| 0.13 | +0.06 | +75.00% | 3,267 | 3,788 | 119.00 | 1.35 | -1.45 | -51.79% | 142 | 1,350 |
| 0.04 | +0.01 | +33.33% | 710 | 3,124 | 120.00 | 2.12 | -1.83 | -46.33% | 57 | 1,694 |
| 0.02 | 0.00 | - | 39 | 1,215 | 121.00 | 4.50 | 0.00 | - | 1 | 53 |
| 0.01 | 0.00 | - | 122 | 1,856 | 122.00 | 6.10 | 0.00 | - | 890 | 237 |
| 0.01 | -0.01 | -50.00% | 54 | 689 | 123.00 | 7.25 | 0.00 | - | 931 | 231 |
| 0.01 | 0.00 | - | 33 | 746 | 124.00 | 6.20 | -1.65 | -21.02% | 60 | 31 |
| 0.01 | 0.00 | - | 1 | 1,345 | 125.00 | 8.80 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 7 | 1,899 | 126.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 3,697 | 127.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 437 | 128.00 | 11.35 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 2,500 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | 15.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | 19.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 392 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | 16.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 66 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 116 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| 12.55 | +12.55 | - | - | 4 | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 10.82 | +10.82 | - | - | 1 | 262.50 | 1.10 | +1.10 | - | - | 3 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | 2.45 | +2.45 | - | - | 23 |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | 4.30 | +4.30 | - | - | 19 |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 14 | 277.50 | 14.26 | +14.26 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.