Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 368 | 3,147 | 2024-05-31 | 5.10 | 0.00 | - | 179 | 3 |
| 0.16 | 0.00 | - | 419 | 3,488 | 2024-06-07 | 5.80 | 0.00 | - | 1 | 103 |
| 0.38 | 0.00 | - | 225 | 1,687 | 2024-06-14 | 5.40 | 0.00 | - | 2 | 39 |
| 0.57 | 0.00 | - | 3,097 | 36,556 | 2024-06-21 | 5.30 | 0.00 | - | 244 | 12,968 |
| 0.87 | 0.00 | - | 211 | 2,263 | 2024-06-28 | 6.25 | 0.00 | - | 10 | 345 |
| 0.96 | 0.00 | - | 217 | 231 | 2024-07-05 | 6.93 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 1,488 | 13,476 | 2024-07-19 | 5.90 | 0.00 | - | 275 | 4,384 |
| 2.35 | 0.00 | - | 361 | 3,101 | 2024-08-16 | 7.15 | 0.00 | - | 3 | 635 |
| 3.15 | 0.00 | - | 399 | 7,127 | 2024-09-20 | 7.30 | 0.00 | - | 41 | 6,796 |
| 3.95 | 0.00 | - | 65 | 4,925 | 2024-10-18 | 8.90 | 0.00 | - | 57 | 799 |
| 5.25 | 0.00 | - | 134 | 5,019 | 2024-12-20 | 9.77 | 0.00 | - | 6 | 702 |
| 6.25 | 0.00 | - | 59 | 13,098 | 2025-01-17 | 9.25 | 0.00 | - | 38 | 8,357 |
| 7.40 | 0.00 | - | 9 | 664 | 2025-03-21 | 10.58 | 0.00 | - | 30 | 497 |
| 8.65 | 0.00 | - | 2 | 3,168 | 2025-06-20 | 12.38 | 0.00 | - | 50 | 2,246 |
| 11.30 | 0.00 | - | 205 | 5,656 | 2025-12-19 | 12.10 | 0.00 | - | 45 | 293 |
| 11.45 | 0.00 | - | 21 | 5,134 | 2026-01-16 | 14.30 | 0.00 | - | 6 | 224 |
| 15.70 | 0.00 | - | 2 | 469 | 2026-12-18 | 15.94 | 0.00 | - | 1 | 210 |
© 2024 Yahoo. All rights reserved.