Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,327.02 -1,522.13 (-2.21%) CMC Crypto 200
1,414.41 -14.16 (-0.99%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:113.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | +1.68 | +134.40% | 306 | 723 | 2024-05-31 | 0.01 | -0.47 | -97.92% | 1,033 | 2,781 |
| 3.40 | +1.40 | +70.00% | 157 | 435 | 2024-06-07 | 0.42 | -0.72 | -63.16% | 656 | 526 |
| 3.65 | +1.20 | +48.98% | 33 | 210 | 2024-06-14 | 0.84 | -0.72 | -46.15% | 38 | 269 |
| 4.15 | +1.39 | +50.36% | 31 | 388 | 2024-06-21 | 1.09 | -0.66 | -37.71% | 61 | 480 |
| 4.55 | +1.47 | +47.73% | 39 | 95 | 2024-06-28 | 1.52 | -0.63 | -29.30% | 11 | 90 |
| 4.13 | +0.68 | +19.71% | 1 | 33 | 2024-07-05 | 1.61 | -0.52 | -24.41% | 1 | 30 |
© 2024 Yahoo. All rights reserved.