Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.02 -1,363.29 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | - | 4 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 4 |
| 23.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 23.50 | 0.00 | - | 53 | 927 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 4,780 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 24 |
| 23.25 | -2.72 | -10.47% | 1 | 1,580 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 750 | 7,359 |
| 23.37 | -3.00 | -11.38% | 35 | 930 | 2024-07-19 | 0.22 | +0.04 | +22.22% | 11 | 2,358 |
| 23.93 | -3.25 | -11.96% | 1 | 1,071 | 2024-09-20 | 0.62 | +0.08 | +14.81% | 16 | 3,092 |
| 26.25 | 0.00 | - | 16 | 28 | 2024-10-18 | 0.91 | +0.15 | +19.74% | 15 | 345 |
| 25.65 | -1.32 | -4.89% | 3 | 123 | 2024-12-20 | 1.44 | +0.20 | +16.13% | 206 | 1,634 |
| 26.31 | -0.39 | -1.46% | 202 | 2,451 | 2025-01-17 | 1.70 | +0.21 | +14.09% | 18 | 4,776 |
| 25.09 | -3.94 | -13.57% | 4 | 19 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 33 |
| 27.70 | -1.90 | -6.42% | 216 | 323 | 2025-06-20 | 3.45 | +0.64 | +22.78% | 15 | 1,098 |
| 29.12 | +6.71 | +29.94% | 4 | 166 | 2025-12-19 | 4.80 | 0.00 | - | 4 | 601 |
| 30.00 | -2.65 | -8.12% | 11 | 1,497 | 2026-01-16 | 5.10 | +0.55 | +12.09% | 14 | 1,436 |
| 31.10 | -2.88 | -8.48% | 1 | 119 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.