Singapore markets open in 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,087.88 -2,401.68 (-3.97%) CMC Crypto 200
1,278.16 -60.91 (-4.55%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 35.35 | 0.00 | - | 9 | 106 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 33.60 | 0.00 | - | 16 | 639 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 3 | 4,053 |
| 35.47 | 0.00 | - | 2 | 92 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 1 | 1,093 |
| 37.85 | 0.00 | - | 1 | 478 | 2024-09-20 | 0.22 | +0.04 | +22.22% | 5 | 1,544 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.29 | +0.06 | +26.09% | 100 | 1,180 |
| 34.45 | 0.00 | - | 28 | 222 | 2024-12-20 | 0.65 | +0.13 | +25.00% | 20 | 540 |
| 34.60 | 0.00 | - | 183 | 666 | 2025-01-17 | 0.68 | 0.00 | - | 3 | 11,923 |
| 36.82 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 35.08 | 0.00 | - | 175 | 764 | 2025-06-20 | 1.68 | +0.13 | +8.39% | 5 | 1,707 |
| 37.76 | 0.00 | - | 1 | 354 | 2025-12-19 | 2.58 | 0.00 | - | 5 | 316 |
| 38.10 | 0.00 | - | 46 | 1,165 | 2026-01-16 | 2.98 | +0.16 | +5.67% | 11 | 399 |
| 39.73 | 0.00 | - | 1 | 334 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.