Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,300.81 +7.88 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.99 +90.07 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,424.86 +514.47 (+0.80%) CMC Crypto 200
1,371.66 +59.03 (+4.50%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,000 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 103 | 0 |
| 39.14 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 12 | 0 |
| 41.44 | 0.00 | - | - | 0 | 2025-03-21 | 0.74 | 0.00 | - | 4 | 0 |
| 36.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 0 |
| 42.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 26 | 0 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.