Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,078.95 +363.50 (+0.57%) CMC Crypto 200
1,386.83 +74.20 (+5.65%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 34 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 375 |
| 40.31 | 0.00 | - | 1 | 278 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,758 |
| 40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 281 |
| 40.18 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 1,033 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 37 |
| 44.88 | 0.00 | - | 13 | 12 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 262 |
| 45.37 | 0.00 | - | 3 | 1,966 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 1,356 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 15 | 61 |
| 43.40 | 0.00 | - | 200 | 788 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 396 |
| 48.50 | 0.00 | - | 1 | 341 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
| 43.00 | 0.00 | - | 1 | 104 | 2026-01-16 | 1.69 | 0.00 | - | 65 | 432 |
| 50.61 | 0.00 | - | 2 | 31 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.