Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.73 | -5.57 | -10.65% | 11 | 11 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 1,607 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 44.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 52.85 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 54.60 | 0.00 | - | 7 | 6 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 4,423 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 37 |
| 44.91 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.15 | 0.00 | - | 90 | 2,350 |
| - | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | 1 | 72 |
| 51.68 | 0.00 | - | 86 | 33 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 135 |
| 53.25 | 0.00 | - | 3 | 154 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 197 |
| 45.05 | 0.00 | - | 50 | 103 | 2026-01-16 | 0.98 | 0.00 | - | 4 | 112 |
| 48.50 | 0.00 | - | 1 | 138 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.