Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.39 +15.65 (+0.30%) Dow
38,905.35 +53.08 (+0.14%) Nasdaq
16,394.23 +44.99 (+0.28%) Bitcoin USD
63,721.82 +106.04 (+0.17%) CMC Crypto 200
1,320.43 -44.69 (-3.27%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1 |
| 62.02 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,262 |
| 60.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
| 59.72 | 0.00 | - | 1 | 158 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,856 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 3 | 4 |
| 52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 448 |
| 61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 92 |
| 57.25 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.57 | 0.00 | - | 3 | 459 |
| 59.95 | 0.00 | - | 1 | 24 | 2026-12-18 | 1.20 | 0.00 | - | 6 | 497 |
© 2024 Yahoo. All rights reserved.