Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,311.41 -2.07 (-0.06%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,611.60 +57.99 (+0.30%) FTSE 100
8,440.11 +19.85 (+0.24%) Bitcoin USD
66,794.91 -414.49 (-0.62%) CMC Crypto 200
1,361.75 +7.34 (+0.54%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 5,217 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,111 |
| 62.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1 |
| 63.35 | 0.00 | - | 240 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 5 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 12 |
| 62.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 110 | 0 |
| 48.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 84 |
| 62.03 | 0.00 | - | 322 | 3 | 2025-12-19 | 0.37 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 0 |
| 60.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.