Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,317.90 +10.00 (+0.30%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,876.58 -319.02 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,385.62 -478.37 (-0.68%) CMC Crypto 200
1,510.13 +7.47 (+0.50%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 1 | 17 | 2024-05-24 | 4.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 5.50 | +5.50 | - | - | 4 |
| 15.00 | 0.00 | - | 4 | 400 | 2024-06-21 | 5.90 | 0.00 | - | 35 | 173 |
| 21.60 | 0.00 | - | 4 | 201 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 4 |
| 27.67 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 109 |
| 36.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 2 |
| 43.18 | 0.00 | - | 1 | 178 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.