Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.05 -435.25 (-0.64%) CMC Crypto 200
1,458.38 -26.32 (-1.77%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | - | 6 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 179 |
| 0.04 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 5 | 314 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 7 | 1,153 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 679 |
| 0.07 | 0.00 | - | 9 | 22 | 2025-03-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 454 | 2025-06-20 | 62.02 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 10 | 58 | 2025-12-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 551 | 2026-01-16 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.