Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,270.34 -734.28 (-1.10%) CMC Crypto 200
1,355.20 -18.64 (-1.36%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 698 | 2024-06-21 | 55.80 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 102 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 229 | 2024-12-20 | 41.86 | +41.86 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 837 | 2025-01-17 | 49.20 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.45 | +0.20 | +16.00% | 3 | 2,305 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 3 | 45 | 2025-12-19 | 54.65 | 0.00 | - | 5 | 0 |
| 3.20 | +0.21 | +7.02% | 5 | 576 | 2026-01-16 | 44.35 | 0.00 | - | 4 | 4 |
| 5.53 | 0.00 | - | 78 | 154 | 2026-12-18 | 43.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.