Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,277.06 +6.32 (+0.50%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 932 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 135 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 136 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 460 | 2024-10-18 | - | - | - | - | - |
| 0.50 | -0.11 | -18.03% | 2 | 269 | 2024-12-20 | 33.96 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 16 | 3,546 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 129 | 2025-03-21 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 564 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 14 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 1 | 50 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 124 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.