Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,310.21 +2.31 (+0.07%) Nikkei
38,904.68 +287.58 (+0.74%) Hang Seng
18,811.40 -384.20 (-2.00%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.08 -607.79 (-0.87%) CMC Crypto 200
1,513.06 -13.36 (-0.88%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 60 | 2024-05-24 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 34.46 | -14.96 | -30.27% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,210 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 51 | 2024-08-16 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.82 | 0.00 | - | 2 | 0 |
| 0.14 | -0.13 | -48.15% | 155 | 398 | 2024-10-18 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 542 | 2024-12-20 | - | - | - | - | - |
| 0.58 | -0.17 | -22.67% | 34 | 3,335 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 1.32 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 1,321 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 4.10 | 0.00 | - | 12 | 441 | 2025-12-19 | 30.90 | 0.00 | - | 24 | 83 |
| 3.70 | -1.17 | -24.02% | 1 | 429 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 2 |
| 7.65 | 0.00 | - | 8 | 181 | 2026-12-18 | 35.41 | +2.71 | +8.29% | 1 | 45 |
© 2024 Yahoo. All rights reserved.