Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.82 +4.63 (+0.14%) Nikkei
38,656.67 +420.60 (+1.10%) Hang Seng
18,473.69 -104.61 (-0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,759.40 -360.34 (-0.56%) CMC Crypto 200
1,372.59 +59.97 (+4.57%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 55 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 1,423 | 2024-05-17 | 26.40 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 5 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 890 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 2 | 391 | 2024-07-19 | 25.90 | 0.00 | - | - | 75 |
| 0.29 | +0.04 | +16.00% | 20 | 539 | 2024-09-20 | 23.92 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 5 | 2,680 | 2024-10-18 | 29.75 | 0.00 | - | - | 1 |
| 1.07 | +0.18 | +20.22% | 6 | 637 | 2024-12-20 | - | - | - | - | - |
| 1.36 | +0.20 | +17.24% | 27 | 4,837 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 88 |
| 2.85 | 0.00 | - | 6 | 53 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 3.97 | 0.00 | - | 6 | 538 | 2025-06-20 | 29.05 | -11.75 | -28.80% | 16 | 0 |
| 5.50 | 0.00 | - | 1 | 116 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 5.20 | +0.30 | +6.12% | 2 | 166 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 8.76 | -1.24 | -12.40% | 2 | 139 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.