Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.84+1.32 (+1.26%)
At close: 04:00PM EST
105.84 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14642024-03-15-----
0.010.00-35,8082024-04-1933.450.00-10
0.010.00-3312024-05-17-----
0.060.00-18,5782024-06-2126.050.00-1035
0.110.00-1732024-07-19-----
0.34+0.03+9.68%3001872024-09-20-----
0.52+0.02+4.00%2602024-10-18-----
0.710.00-1205972024-12-2039.480.00--0
1.04+0.11+11.83%144,4582025-01-1741.890.00-62
2.000.00-14582025-06-2027.100.00-110
2.690.00-612142025-12-1936.800.00-270
3.95+0.05+1.28%14982026-01-1643.000.00--3
5.860.00-2472026-12-1837.470.00--5