Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.75 +3,910.65 (+6.60%) CMC Crypto 200
1,361.68 +84.70 (+6.63%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 715 | 2024-05-03 | 10.50 | +1.75 | +20.00% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1,639 | 1,898 | 2024-05-10 | 8.70 | 0.00 | - | 4 | 0 |
| 0.03 | -0.03 | -50.00% | 7 | 274 | 2024-05-17 | 6.95 | 0.00 | - | - | 25 |
| 0.19 | 0.00 | - | 1 | 75 | 2024-05-24 | 10.21 | 0.00 | - | 1 | 12 |
| 0.12 | -0.08 | -40.00% | 22 | 141 | 2024-05-31 | 7.80 | 0.00 | - | 10 | 10 |
| 0.18 | -0.12 | -40.00% | 60 | 207 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.