Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,075.22 -47.84 (-0.08%) CMC Crypto 200
1,308.95 -56.18 (-4.12%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 52 | 1,390 | 2024-05-10 | 8.80 | 0.00 | - | 10 | 2 |
| 0.03 | -0.02 | -40.00% | 189 | 19,412 | 2024-05-17 | 11.40 | 0.00 | - | 3 | 922 |
| 0.09 | -0.04 | -30.77% | 2 | 2,770 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 35 |
| 0.13 | -0.08 | -38.10% | 68 | 2,879 | 2024-05-31 | 8.75 | 0.00 | - | 20 | 36 |
| 0.24 | -0.14 | -36.84% | 130 | 185 | 2024-06-07 | 7.60 | 0.00 | - | 15 | 15 |
| 0.40 | -0.25 | -38.46% | 10 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.01 | -1.89% | 1,221 | 35,841 | 2024-06-21 | 9.27 | -0.86 | -8.49% | 1 | 1,731 |
| 1.17 | -0.08 | -6.40% | 404 | 12,818 | 2024-07-19 | 8.68 | 0.00 | - | 6 | 208 |
| 2.49 | -0.36 | -12.63% | 195 | 8,794 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 4,804 |
| 3.31 | -0.29 | -8.06% | 21 | 2,536 | 2024-10-18 | 9.49 | 0.00 | - | 2 | 145 |
| 4.60 | -0.30 | -6.12% | 189 | 3,415 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 481 |
| 5.20 | -0.45 | -7.91% | 108 | 14,405 | 2025-01-17 | 11.95 | 0.00 | - | 2 | 5,032 |
| 6.45 | -0.12 | -1.83% | 18 | 684 | 2025-03-21 | 12.65 | 0.00 | - | 11 | 40 |
| 7.90 | -0.59 | -6.95% | 13 | 10,866 | 2025-06-20 | 13.85 | 0.00 | - | 46 | 5,871 |
| 11.10 | 0.00 | - | 10 | 586 | 2025-12-19 | 15.80 | 0.00 | - | 74 | 1,903 |
| 10.90 | -0.70 | -6.03% | 1 | 639 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 55 |
| 14.83 | +0.77 | +5.48% | 4 | 361 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.