Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,315.14 +7.24 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,947.70 -247.90 (-1.29%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.36 -16.06 (-1.05%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:123.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 277 | 3,566 | 2024-05-24 | 7.75 | +3.70 | +91.36% | 124 | 17 |
| 0.05 | -0.08 | -61.54% | 507 | 2,167 | 2024-05-31 | 7.75 | +2.95 | +61.46% | 550 | 95 |
| 0.12 | -0.24 | -66.67% | 53 | 219 | 2024-06-07 | 6.45 | +1.65 | +34.37% | 1 | 43 |
| 0.23 | -0.29 | -55.77% | 267 | 274 | 2024-06-14 | 7.08 | +2.03 | +40.20% | 21 | 23 |
| 0.47 | -0.47 | -50.00% | 9 | 185 | 2024-06-28 | 5.30 | 0.00 | - | 20 | 16 |
© 2024 Yahoo. All rights reserved.