Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,187.52 +1,274.72 (+2.20%) CMC Crypto 200
1,278.57 +7.83 (+0.62%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:122.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 153 | 2,058 | 2024-05-03 | 5.71 | -0.39 | -6.39% | 520 | 334 |
| 0.08 | -0.06 | -42.86% | 340 | 1,125 | 2024-05-10 | 5.40 | +0.35 | +6.93% | 7 | 537 |
| 0.21 | -0.06 | -22.22% | 983 | 5,013 | 2024-05-17 | 6.00 | -0.60 | -9.09% | 49 | 752 |
| 0.38 | -0.24 | -38.71% | 14 | 1,404 | 2024-05-24 | 6.77 | 0.00 | - | 22 | 159 |
| 0.65 | -0.06 | -8.45% | 41 | 271 | 2024-05-31 | 5.37 | 0.00 | - | 1 | 9 |
| 0.89 | 0.00 | - | 20 | 40 | 2024-06-07 | 6.90 | +0.87 | +14.43% | 1 | 7 |
© 2024 Yahoo. All rights reserved.