Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,368.62 -1,592.71 (-2.49%) CMC Crypto 200
1,325.95 +31.28 (+2.42%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 249 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 137 | 0 | 2024-05-17 | 4.83 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 67 | 0 | 2024-05-31 | 4.76 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 25 | 0 | 2024-06-07 | 5.75 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.