Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.21 | -30.88% | 817 | 997 | 2024-08-02 | 4.03 | -0.02 | -0.49% | 4 | 38 |
| 0.80 | -0.34 | -29.82% | 102 | 138 | 2024-08-09 | 4.01 | -0.54 | -11.87% | 2 | 19 |
| 1.08 | -0.08 | -6.90% | 91 | 154 | 2024-08-16 | - | - | - | - | - |
| 1.34 | +0.08 | +6.35% | 55 | 175 | 2024-08-23 | 5.90 | 0.00 | - | 3 | 3 |
| 1.52 | -0.28 | -15.56% | 2 | 175 | 2024-08-30 | 6.60 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.