Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,608.46 +2,265.39 (+3.82%) CMC Crypto 200
1,325.34 +48.36 (+3.79%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,722 | 3,876 | 2024-05-03 | 3.93 | +0.93 | +31.00% | 153 | 2,922 |
| 0.18 | -0.20 | -52.63% | 927 | 1,723 | 2024-05-10 | 4.62 | +1.43 | +44.83% | 88 | 1,555 |
| 0.37 | -0.28 | -43.08% | 386 | 1,012 | 2024-05-17 | 4.95 | +1.20 | +32.00% | 2 | 1,193 |
| 0.54 | -0.42 | -43.75% | 30 | 222 | 2024-05-24 | 5.41 | +1.31 | +31.95% | 1 | 256 |
| 0.80 | -0.40 | -33.33% | 30 | 189 | 2024-05-31 | 6.00 | +1.60 | +36.36% | 2 | 236 |
| 0.94 | -0.65 | -40.88% | 15 | 80 | 2024-06-07 | 5.92 | +1.27 | +27.31% | 1,447 | 1,548 |
© 2024 Yahoo. All rights reserved.