Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.69 +34.54 (+0.42%) Bitcoin USD
59,369.70 +1,629.75 (+2.82%) CMC Crypto 200
1,285.97 +8.99 (+0.70%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,217 | 0 | 2024-05-03 | 2.05 | 0.00 | - | 1,261 | 0 |
| 0.69 | 0.00 | - | 1,300 | 0 | 2024-05-10 | 2.48 | 0.00 | - | 171 | 0 |
| 0.96 | 0.00 | - | 308 | 0 | 2024-05-17 | 3.24 | 0.00 | - | 34 | 0 |
| 1.30 | 0.00 | - | 88 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 56 | 0 | 2024-05-31 | 3.55 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 29 | 0 | 2024-06-07 | 4.10 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.