Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,883.14 +146.66 (+0.23%) CMC Crypto 200
1,379.37 +66.74 (+5.08%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 5,762 | 5,180 | 2024-05-10 | 1.64 | 0.00 | - | 294 | 872 |
| 1.12 | 0.00 | - | 680 | 1,635 | 2024-05-17 | 2.68 | 0.00 | - | 71 | 2,687 |
| 1.45 | 0.00 | - | 109 | 201 | 2024-05-24 | 3.95 | 0.00 | - | 18 | 131 |
| 1.73 | 0.00 | - | 36 | 197 | 2024-05-31 | 3.70 | 0.00 | - | 15 | 47 |
| 2.06 | 0.00 | - | 1,567 | 1,719 | 2024-06-07 | 3.85 | 0.00 | - | 3 | 13 |
| 2.30 | 0.00 | - | 8 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.