Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.64+1.77 (+1.50%)
At close: 04:03PM EDT
119.53 -0.11 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+1.15+58.97%2481,6772024-05-240.27-0.49-64.47%9972,633
3.42+1.05+44.30%544912024-05-310.52-0.61-53.98%2,0551,812
3.85+1.18+44.19%181,8942024-06-070.80-0.62-43.66%441294
4.15+1.05+33.87%71752024-06-141.22-0.50-29.07%572
4.84+0.98+25.39%12302024-06-281.46-0.85-36.80%1274