Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,485.21 -440.66 (-0.69%) CMC Crypto 200
1,366.77 +54.14 (+4.12%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.49 | +19.14% | 96 | 251 | 2024-05-10 | 0.22 | -0.19 | -46.34% | 1,220 | 1,898 |
| 3.89 | +1.10 | +39.43% | 58 | 892 | 2024-05-17 | 0.76 | -0.40 | -34.48% | 440 | 4,088 |
| 2.98 | 0.00 | - | 218 | 93 | 2024-05-24 | 0.90 | -0.57 | -38.78% | 24 | 147 |
| 4.08 | +1.27 | +45.20% | 6 | 31 | 2024-05-31 | 1.25 | -0.58 | -31.69% | 19 | 160 |
| 3.80 | +0.35 | +10.14% | 5 | 8 | 2024-06-07 | 1.15 | -0.85 | -42.50% | 11 | 92 |
| 4.38 | +1.18 | +36.88% | 1 | 1 | 2024-06-14 | 1.65 | -0.85 | -34.00% | 17 | 5 |
© 2024 Yahoo. All rights reserved.