Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.92 -65.15 (-4.86%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | 0.00 | - | 11 | 85 | 2024-05-03 | 0.02 | 0.00 | - | 71 | 725 |
| 7.84 | 0.00 | - | 1 | 84 | 2024-05-10 | 0.10 | 0.00 | - | 45 | 505 |
| 7.93 | 0.00 | - | 1 | 182 | 2024-05-17 | 0.28 | 0.00 | - | 196 | 363 |
| 8.25 | 0.00 | - | 1 | 613 | 2024-05-24 | 0.43 | 0.00 | - | 184 | 205 |
| 8.09 | 0.00 | - | 10 | 187 | 2024-05-31 | 0.61 | 0.00 | - | 50 | 140 |
| 7.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.71 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.