Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,089.71 -136.16 (-0.21%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:111.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.70 | -37.43% | 1,445 | 793 | 2024-06-28 | 1.14 | +0.19 | +20.00% | 5,125 | 615 |
| 1.61 | -0.85 | -34.55% | 89 | 347 | 2024-07-05 | 1.42 | +0.29 | +25.66% | 264 | 150 |
| 2.45 | -0.59 | -19.41% | 19 | 150 | 2024-07-12 | 1.81 | +0.26 | +16.77% | 53 | 133 |
| 3.15 | -0.65 | -17.11% | 23 | 154 | 2024-07-26 | 2.00 | 0.00 | - | 4 | 12 |
| 3.60 | -0.73 | -16.86% | 2 | 41 | 2024-08-02 | 2.68 | +2.68 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.