Singapore markets close in 6 hours 21 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.52+0.20 (+0.19%)
At close: 04:00PM EST
104.58 +0.06 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,5012024-03-015.450.00-1,8700
0.09-0.02-18.18%1961,3582024-03-086.080.00-13
0.26-0.03-10.34%62824,8732024-03-155.60+0.33+6.26%26,297
0.47-0.04-7.84%1596382024-03-227.570.00--16
0.65-0.04-5.80%8501,1902024-03-285.910.00-533
0.95+0.03+3.26%56512024-04-05-----
1.42-0.02-1.39%87133,6602024-04-196.10-0.25-3.94%309,442
2.42+0.07+2.98%38610,8802024-05-177.25-0.14-1.89%43193
3.20+0.18+5.96%11011,9952024-06-217.85-0.30-3.68%13,799
3.83-0.24-5.90%1023,8622024-07-198.10-0.10-1.22%7118
5.05+0.05+1.00%271,9172024-09-209.500.00-8160
5.67-0.03-0.53%111182024-10-1810.250.00-1312
6.730.00-96532024-12-2010.930.00-6150
7.24-0.12-1.63%366,0162025-01-1711.150.00-104,288
9.800.00-8002,6862025-06-2018.160.00-3246
11.75-0.17-1.43%56182025-12-1914.500.00-2185
11.850.00-175652026-01-1614.65-0.12-0.81%5340
14.53+0.25+1.75%93982026-12-1816.850.00-41