Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,316.69 +8.79 (+0.27%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,858.92 -336.68 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,384.86 -554.14 (-0.79%) CMC Crypto 200
1,510.63 +7.97 (+0.53%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 51 | 0 |
| 5.35 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 522 | 0 |
| 5.79 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 123 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 14 | 0 |
| 6.60 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 573 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.80 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 233 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 771 | 0 |
| 8.30 | 0.00 | - | 60 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 131 | 0 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 140 | 0 |
| 9.82 | 0.00 | - | 13 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 82 | 0 |
| 14.35 | 0.00 | - | 61 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 3 | 0 |
| 11.73 | 0.00 | - | 83 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 22 | 0 |
| 13.00 | 0.00 | - | 43 | 0 | 2025-03-21 | 4.47 | 0.00 | - | 13 | 0 |
| 14.99 | 0.00 | - | 51 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 10 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.75 | 0.00 | - | 74 | 0 |
| 17.10 | 0.00 | - | 100 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 4 | 0 |
| 20.51 | 0.00 | - | 18 | 0 | 2026-12-18 | 10.49 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.