Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 4 | 23 | 2024-08-02 | 0.08 | 0.00 | - | 9 | 392 |
| 8.15 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.16 | 0.00 | - | 6 | 3,440 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.25 | -0.23 | -47.92% | 5 | 37 |
| 8.42 | 0.00 | - | 1 | 10 | 2024-08-23 | 0.38 | -0.29 | -43.28% | 37 | 35 |
| 8.95 | 0.00 | - | - | 1 | 2024-08-30 | 0.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.