Singapore markets close in 5 hours 56 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.25+0.41 (+0.39%)
At close: 04:02PM EST
103.96 -0.29 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:102.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.78+0.40+16.81%385812024-03-010.22-0.19-46.34%4,2961,376
3.25+0.35+12.07%321,0502024-03-080.59-0.17-22.37%1481,031
3.70+0.35+10.45%373312024-03-150.90-0.22-19.64%109536
4.10+0.45+12.33%146572024-03-221.14-0.25-17.99%39512
4.51+0.45+11.08%201062024-03-281.79+0.15+9.15%1163
-----2024-04-051.65-0.16-8.84%2817