Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,176.38 +1,468.06 (+2.30%) CMC Crypto 200
1,406.11 +93.49 (+7.12%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 15.87 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 52 | 0 |
| 17.16 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 0 |
| 15.67 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 2,108 | 0 |
| 15.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 82 | 0 |
| 16.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 190 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 3 | 0 |
| 18.24 | 0.00 | - | 25 | 0 | 2024-12-20 | 2.28 | 0.00 | - | 12 | 0 |
| 19.37 | 0.00 | - | 45 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 14 | 0 |
| 19.61 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.39 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 13 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 164 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.11 | 0.00 | - | 32 | 0 |
| 22.66 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 10 | 0 |
| 29.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.