Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
14.95 | 0.00 | - | - | 10 | 95.00 | 0.39 | 0.00 | - | - | 4 |
10.70 | 0.00 | - | 4 | 2 | 99.00 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.20 | +0.07 | +53.85% | 150 | 156 |
- | - | - | - | - | 102.00 | 0.28 | +0.08 | +40.00% | 1 | 232 |
- | - | - | - | - | 103.00 | 0.25 | +0.01 | +4.17% | 40 | 246 |
11.50 | +4.60 | +66.67% | 1 | 1 | 104.00 | 0.20 | -0.15 | -42.86% | 4 | 25 |
8.30 | 0.00 | - | 1 | 1 | 105.00 | 0.41 | +0.01 | +2.50% | 35 | 56 |
6.55 | 0.00 | - | 25 | 17 | 106.00 | 0.46 | 0.00 | - | 2 | 67 |
8.35 | 0.00 | - | 1 | 10 | 107.00 | 0.56 | -0.04 | -6.67% | 5 | 38 |
- | - | - | - | - | 108.00 | 0.83 | 0.00 | - | 2 | 3 |
6.60 | 0.00 | - | 6 | 51 | 109.00 | 1.06 | 0.00 | - | 100 | 181 |
6.45 | 0.00 | - | 152 | 391 | 110.00 | 1.10 | -0.09 | -7.56% | 3 | 83 |
5.25 | 0.00 | - | 1 | 40 | 111.00 | 1.60 | 0.00 | - | 10 | 19 |
4.60 | -0.19 | -3.97% | 8 | 143 | 112.00 | 1.50 | -0.51 | -25.37% | 17 | 40 |
4.05 | -0.10 | -2.41% | 19 | 40 | 113.00 | 2.13 | 0.00 | - | 8 | 35 |
3.40 | -0.25 | -6.85% | 3 | 150 | 114.00 | 2.44 | +0.01 | +0.41% | 1 | 79 |
2.98 | -0.02 | -0.67% | 9 | 62 | 115.00 | 2.84 | -0.28 | -8.97% | 1 | 11 |
2.44 | -0.12 | -4.69% | 19 | 107 | 116.00 | 3.75 | 0.00 | - | 12 | 16 |
2.02 | -0.05 | -2.42% | 3 | 71 | 117.00 | - | - | - | - | - |
1.89 | 0.00 | - | 19 | 448 | 118.00 | 9.47 | 0.00 | - | - | 1 |
1.34 | +0.08 | +6.35% | 1 | 42 | 119.00 | - | - | - | - | - |
1.00 | -0.20 | -16.67% | 115 | 353 | 120.00 | - | - | - | - | - |
0.85 | +0.01 | +1.19% | 2 | 298 | 121.00 | - | - | - | - | - |
0.69 | 0.00 | - | 303 | 302 | 122.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 23 | 123.00 | - | - | - | - | - |
0.31 | -0.04 | -11.43% | 1 | 114 | 125.00 | - | - | - | - | - |