Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.22 | -45.83% | 251 | 1,058 | 2024-08-02 | 4.65 | -1.28 | -21.59% | 24 | 14 |
| 0.59 | -0.29 | -32.95% | 66 | 2,578 | 2024-08-09 | 7.07 | 0.00 | - | 1 | 0 |
| 0.80 | -0.28 | -25.93% | 146 | 118 | 2024-08-16 | 7.85 | 0.00 | - | - | 2 |
| 1.00 | -0.35 | -25.93% | 302 | 178 | 2024-08-23 | 6.31 | 0.00 | - | - | - |
| 1.33 | -0.15 | -10.14% | 32 | 109 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.