Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNCR241115C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XNCR241115C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNCR241115P00020000 | 2024-05-07 9:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XNCR241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |