Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240517C00017500 | 2023-12-14 4:22PM EDT | 17.50 | 6.00 | 2.05 | 6.00 | 0.00 | - | 5 | 5 | 146.48% |
XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 20.00 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 115.92% |
XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 22.50 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 124.02% |
XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 25.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 33 | 174.61% |
XNCR240517C00035000 | 2024-03-21 10:12AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 40 | 164.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240517P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 2.31 | 0.00 | 5.00 | +2.16 | +1,440.00% | 3 | 13 | 211.91% |
XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 156.45% |
XNCR240517P00025000 | 2024-05-02 9:34AM EDT | 25.00 | 2.83 | 2.00 | 5.00 | -1.77 | -38.48% | 3 | 10 | 113.87% |