Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719C00025000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 109 | 219.92% |
XMTR241018C00025000 | 2024-06-21 10:32AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.45 | 0.00 | - | 10 | 24 | 88.48% |
XMTR241220C00025000 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.06 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 84.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00025000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 7.60 | 8.60 | 9.10 | 0.00 | - | 1 | 48 | 0.00% |
XMTR241018P00025000 | 2024-03-11 1:26PM EDT | 2024-10-18 | 8.27 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 0.00% |
XMTR241220P00025000 | 2024-04-19 2:30PM EDT | 2024-12-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |