Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.62 +9.72 (+0.18%) Dow
39,191.97 +64.17 (+0.16%) Nasdaq
17,870.41 +65.26 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00020000 | 2024-06-11 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 152.34% |
| XMTR241018C00020000 | 2024-06-24 10:23AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.70 | 0.00 | - | 5 | 85 | 80.86% |
| XMTR241220C00020000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 171 | 70.22% |
| XMTR250117C00020000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.60 | 0.00 | - | 4 | 1 | 81.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00020000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 4.60 | 5.30 | 7.70 | 0.00 | - | 25 | 74 | 0.00% |
| XMTR241018P00020000 | 2024-06-18 12:22PM EDT | 2024-10-18 | 7.80 | 7.60 | 8.30 | 0.00 | - | 2 | 17 | 73.83% |
| XMTR250117P00020000 | 2024-06-18 12:25PM EDT | 2025-01-17 | 7.92 | 7.60 | 8.80 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.