Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.39 +9.49 (+0.17%) Dow
39,176.26 +48.46 (+0.12%) Nasdaq
17,875.46 +70.31 (+0.39%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00015000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 22 | 55 | 60.55% |
| XMTR241018C00015000 | 2024-06-18 9:40AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 55.08% |
| XMTR241220C00015000 | 2024-06-24 9:38AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 46 | 58.79% |
| XMTR250117C00015000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 4.32 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 61.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00015000 | 2024-06-25 11:07AM EDT | 2024-07-19 | 3.11 | 2.65 | 3.20 | 0.00 | - | 4 | 283 | 56.25% |
| XMTR241018P00015000 | 2024-06-17 1:54PM EDT | 2024-10-18 | 3.10 | 3.40 | 4.10 | 0.00 | - | 10 | 328 | 66.60% |
| XMTR241220P00015000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 4.20 | 3.80 | 4.60 | 0.00 | - | 4 | 10 | 67.43% |
| XMTR250117P00015000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 3.10 | 3.80 | 4.80 | 0.00 | - | 1 | 83 | 65.48% |
© 2024 Yahoo. All rights reserved.