Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.31 +8.41 (+0.15%) Dow
39,231.40 +103.60 (+0.26%) Nasdaq
17,857.05 +51.90 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00010000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.60 | 0.00 | - | 1 | 2 | 89.06% |
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00010000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 62.11% |
| XMTR241018P00010000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.25 | 0.00 | - | 2 | 222 | 57.91% |
| XMTR241220P00010000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 0.94 | 0.00 | 3.00 | 0.00 | - | 50 | 130 | 78.81% |
© 2024 Yahoo. All rights reserved.