Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,330.50
+103.41(+0.15%)
CMC Crypto 200
1,372.49
-1.36(-0.10%)

MetalSwap USD (XMT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.016800

-0.000748

(-4.26%)

As of 11:54AM UTC. Market open.

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2024	0.017378	0.017423	0.016234	0.016800	0.016800	4,407
18 May 2024	0.017520	0.017726	0.016767	0.016898	0.016898	3,217
17 May 2024	0.017080	0.017696	0.017080	0.017513	0.017513	2,274
16 May 2024	0.017041	0.017372	0.016952	0.017077	0.017077	3,863
15 May 2024	0.016126	0.017103	0.016104	0.017007	0.017007	3,802
14 May 2024	0.016450	0.016610	0.016053	0.016126	0.016126	4,073
13 May 2024	0.016347	0.016667	0.016236	0.016455	0.016455	1,225
12 May 2024	0.016313	0.016551	0.016301	0.016354	0.016354	1,144
11 May 2024	0.016333	0.016504	0.016283	0.016317	0.016317	1,542
10 May 2024	0.016547	0.016713	0.016296	0.016331	0.016331	1,516
09 May 2024	0.016179	0.016715	0.016179	0.016547	0.016547	2,691
08 May 2024	0.016292	0.016438	0.016179	0.016179	0.016179	1,577
07 May 2024	0.016449	0.016681	0.016339	0.016540	0.016540	2,165
06 May 2024	0.016847	0.016962	0.015926	0.016449	0.016449	3,735
05 May 2024	0.016815	0.016893	0.016540	0.016847	0.016847	1,009
04 May 2024	0.016951	0.016980	0.016599	0.016815	0.016815	1,976
03 May 2024	0.015917	0.016951	0.015917	0.016951	0.016951	1,865
02 May 2024	0.015998	0.016205	0.015723	0.015916	0.015916	1,250
01 May 2024	0.016517	0.016518	0.015516	0.015998	0.015998	1,555
30 Apr 2024	0.016683	0.016866	0.015983	0.016517	0.016517	1,800
29 Apr 2024	0.017035	0.017062	0.016600	0.016683	0.016683	1,457
28 Apr 2024	0.017043	0.017209	0.016999	0.017035	0.017035	2,109
27 Apr 2024	0.016929	0.017128	0.016720	0.017043	0.017043	1,472
26 Apr 2024	0.017138	0.017242	0.016938	0.016954	0.016954	1,520
25 Apr 2024	0.016670	0.017204	0.016653	0.017138	0.017138	2,661
24 Apr 2024	0.017259	0.017477	0.017044	0.017060	0.017060	1,962
23 Apr 2024	0.017066	0.017396	0.016728	0.017291	0.017291	2,828
22 Apr 2024	0.016353	0.017322	0.016353	0.017066	0.017066	4,023
21 Apr 2024	0.016367	0.016628	0.016270	0.016349	0.016349	1,613
20 Apr 2024	0.016091	0.016559	0.015972	0.016384	0.016384	1,530
19 Apr 2024	0.015972	0.016310	0.015635	0.016091	0.016091	1,795
18 Apr 2024	0.015680	0.016115	0.015601	0.015991	0.015991	2,791
17 Apr 2024	0.015745	0.016015	0.015495	0.015680	0.015680	2,502
16 Apr 2024	0.015975	0.016028	0.015519	0.015741	0.015741	2,022
15 Apr 2024	0.016363	0.016875	0.015942	0.015973	0.015973	4,451
14 Apr 2024	0.016276	0.016681	0.016101	0.016359	0.016359	2,636
13 Apr 2024	0.016960	0.017280	0.015746	0.016276	0.016276	3,243
12 Apr 2024	0.017936	0.018363	0.016897	0.016973	0.016973	2,169
11 Apr 2024	0.017419	0.018006	0.017419	0.017936	0.017936	2,757
10 Apr 2024	0.017239	0.017585	0.017080	0.017419	0.017419	3,016
09 Apr 2024	0.017769	0.017807	0.017176	0.017241	0.017241	2,436
08 Apr 2024	0.017258	0.017908	0.017250	0.017775	0.017775	2,065
07 Apr 2024	0.017191	0.017520	0.017135	0.017258	0.017258	2,305
06 Apr 2024	0.017061	0.017268	0.017023	0.017191	0.017191	1,109
05 Apr 2024	0.017305	0.017355	0.017023	0.017063	0.017063	1,382
04 Apr 2024	0.016705	0.017599	0.016446	0.017305	0.017305	1,677
03 Apr 2024	0.017061	0.017117	0.016705	0.016705	0.016705	1,177
02 Apr 2024	0.017447	0.017448	0.016999	0.017061	0.017061	2,177
01 Apr 2024	0.017975	0.017995	0.017435	0.017447	0.017447	1,316
31 Mar 2024	0.017857	0.018191	0.017820	0.017975	0.017975	1,246
30 Mar 2024	0.017991	0.018154	0.017807	0.017857	0.017857	1,679
29 Mar 2024	0.017737	0.018066	0.017737	0.018009	0.018009	1,201
28 Mar 2024	0.017582	0.017922	0.017582	0.017737	0.017737	1,108
27 Mar 2024	0.017690	0.017951	0.017582	0.017582	0.017582	884
26 Mar 2024	0.017797	0.017884	0.017534	0.017690	0.017690	1,777
25 Mar 2024	0.017044	0.017922	0.017044	0.017797	0.017797	2,431
24 Mar 2024	0.016770	0.017047	0.016547	0.017044	0.017044	1,878
23 Mar 2024	0.016357	0.016845	0.016357	0.016770	0.016770	1,409
22 Mar 2024	0.016875	0.017288	0.016357	0.016357	0.016357	1,360
21 Mar 2024	0.016697	0.017079	0.016647	0.016875	0.016875	682
20 Mar 2024	0.015841	0.016763	0.015563	0.016697	0.016697	2,157
19 Mar 2024	0.016673	0.016732	0.015665	0.015841	0.015841	2,557
18 Mar 2024	0.017067	0.017183	0.016609	0.016624	0.016624	688
17 Mar 2024	0.017039	0.017214	0.016869	0.017079	0.017079	1,375
16 Mar 2024	0.017965	0.018222	0.017039	0.017039	0.017039	1,997
15 Mar 2024	0.016765	0.017965	0.016205	0.017965	0.017965	3,622
14 Mar 2024	0.018548	0.018955	0.016629	0.016765	0.016765	1,289
13 Mar 2024	0.017835	0.019363	0.017835	0.018548	0.018548	10,507
12 Mar 2024	0.016843	0.017877	0.016843	0.017835	0.017835	5,209
11 Mar 2024	0.017589	0.017589	0.016367	0.016843	0.016843	4,182
10 Mar 2024	0.016121	0.017630	0.016116	0.017589	0.017589	279
09 Mar 2024	0.015750	0.016264	0.013011	0.016121	0.016121	4,745
08 Mar 2024	0.015771	0.016374	0.015413	0.015750	0.015750	642
07 Mar 2024	0.015301	0.015784	0.014873	0.015771	0.015771	2,835
06 Mar 2024	0.014121	0.015301	0.014121	0.015301	0.015301	752
05 Mar 2024	0.015841	0.016022	0.013975	0.014121	0.014121	14,568
04 Mar 2024	0.018266	0.018266	0.014884	0.015841	0.015841	2,591
03 Mar 2024	0.015003	0.018288	0.015003	0.018266	0.018266	244
02 Mar 2024	0.015277	0.015959	0.015003	0.015003	0.015003	1,166
01 Mar 2024	0.016918	0.016918	0.014729	0.015277	0.015277	11,049
29 Feb 2024	0.018039	0.018101	0.016909	0.016918	0.016918	3,995
28 Feb 2024	0.017647	0.018522	0.017431	0.018039	0.018039	1,564
27 Feb 2024	0.017513	0.017649	0.017332	0.017647	0.017647	943
26 Feb 2024	0.017925	0.018240	0.017503	0.017513	0.017513	2,471
25 Feb 2024	0.017699	0.018319	0.017699	0.017925	0.017925	2,660
24 Feb 2024	0.017818	0.017824	0.017699	0.017699	0.017699	202
23 Feb 2024	0.018154	0.018183	0.017818	0.017818	0.017818	131
22 Feb 2024	0.018165	0.018412	0.017907	0.018154	0.018154	4,005
21 Feb 2024	0.017391	0.018313	0.017315	0.018165	0.018165	999
20 Feb 2024	0.016663	0.017410	0.016607	0.017391	0.017391	2,411
19 Feb 2024	0.016994	0.017322	0.016597	0.016663	0.016663	2,311
18 Feb 2024	0.016956	0.017291	0.016894	0.016994	0.016994	797
17 Feb 2024	0.018021	0.018021	0.016878	0.016956	0.016956	3,645
16 Feb 2024	0.017569	0.018021	0.017550	0.018021	0.018021	395
15 Feb 2024	0.016671	0.017767	0.015430	0.017569	0.017569	3,863
14 Feb 2024	0.017392	0.017771	0.015270	0.016671	0.016671	6,549
13 Feb 2024	0.017315	0.017431	0.017154	0.017392	0.017392	1,431
12 Feb 2024	0.017328	0.017329	0.017037	0.017315	0.017315	2,203
11 Feb 2024	0.017359	0.017445	0.017316	0.017328	0.017328	611
10 Feb 2024	0.018584	0.018672	0.017294	0.017359	0.017359	6,771
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD67,330.50+103.41(+0.15%)

CMC Crypto 2001,372.49-1.36(-0.10%)

MetalSwap USD (XMT-USD)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
67,330.50
+103.41(+0.15%)

CMC Crypto 200
1,372.49
-1.36(-0.10%)