Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMMO240719C00113000 | 2024-06-25 1:31PM EDT | 113.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XMMO240719C00114000 | 2024-06-28 1:29PM EDT | 114.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
XMMO240719C00115000 | 2024-06-21 10:15AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XMMO240719C00116000 | 2024-06-04 10:53AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XMMO240719C00119000 | 2024-06-24 3:52PM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMMO240719P00108000 | 2024-06-25 2:52PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XMMO240719P00113000 | 2024-05-29 10:08AM EDT | 113.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 31.19% |
XMMO240719P00114000 | 2024-06-06 1:15PM EDT | 114.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |