Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,871.62 +1,400.64 (+2.28%) CMC Crypto 200
1,305.34 +3.26 (+0.25%)
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240719C00113000 | 2024-06-25 1:31PM EDT | 113.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMMO240719C00114000 | 2024-06-28 1:29PM EDT | 114.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| XMMO240719C00115000 | 2024-06-21 10:15AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XMMO240719C00116000 | 2024-06-04 10:53AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XMMO240719C00119000 | 2024-06-24 3:52PM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240719P00108000 | 2024-06-25 2:52PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XMMO240719P00113000 | 2024-05-29 10:08AM EDT | 113.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 31.19% |
| XMMO240719P00114000 | 2024-06-06 1:15PM EDT | 114.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.