Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,275.41 -8.38 (-0.65%)
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240719C00113000 | 2024-06-25 1:31PM EDT | 113.00 | 3.10 | 0.00 | 0.00 | -1.30 | -29.55% | 1 | 3 | 0.00% |
| XMMO240719C00115000 | 2024-06-21 10:15AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XMMO240719C00116000 | 2024-06-04 10:53AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240719P00113000 | 2024-05-29 10:08AM EDT | 113.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XMMO240719P00114000 | 2024-06-06 1:15PM EDT | 114.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.