Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.02 -5.88 (-0.11%) Dow
39,120.61 -7.19 (-0.02%) Nasdaq
17,824.75 +19.59 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:205.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 720 | 810 | 2024-06-28 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 2 | 498 | 2024-09-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 213 | 230 | 2024-12-20 | 26.10 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 19 | 495 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 126 | 2025-03-21 | - | - | - | - | - |
| 7.70 | +0.55 | +7.69% | 15 | 1,287 | 2025-06-20 | 43.80 | 0.00 | - | 1 | 1 |
| 12.55 | 0.00 | - | 97 | 135 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.