Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.33 -5.57 (-0.10%) Dow
39,132.24 +4.44 (+0.01%) Nasdaq
17,822.34 +17.19 (+0.10%) Bitcoin USD
61,712.29 +598.95 (+0.98%) CMC Crypto 200
1,287.68 +21.54 (+1.70%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 650 | 690 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 167 | 170 | 2024-08-16 | - | - | - | - | - |
| 0.96 | -0.10 | -9.43% | 29 | 7,199 | 2024-09-20 | - | - | - | - | - |
| 3.85 | +0.85 | +28.33% | 1 | 971 | 2024-12-20 | 25.85 | 0.00 | - | 25 | 18 |
| 4.30 | 0.00 | - | 3 | 688 | 2025-01-17 | 21.45 | 0.00 | - | 2 | 21 |
| 6.15 | 0.00 | - | 6 | 218 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 163 | 1,282 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 9 | 113 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.