Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.89 +8.99 (+0.16%) Dow
39,241.89 +114.09 (+0.29%) Nasdaq
17,856.25 +51.10 (+0.29%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 70 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 2.19 | +0.20 | +10.05% | 6 | 670 | 2024-09-20 | 17.10 | 0.00 | - | - | 78 |
| 5.00 | 0.00 | - | 1 | 813 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 2,974 | 2025-01-17 | 17.75 | 0.00 | - | 169 | 173 |
| 7.80 | 0.00 | - | 26 | 571 | 2025-03-21 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 159 | 2025-06-20 | 31.40 | 0.00 | - | 44 | 52 |
| 15.85 | 0.00 | - | 4 | 123 | 2026-01-16 | 21.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.