Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.03 +6.13 (+0.11%) Dow
39,182.46 +54.66 (+0.14%) Nasdaq
17,855.48 +50.32 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 62 | 2024-07-05 | - | - | - | - | - |
| 0.58 | +0.06 | +11.54% | 1 | 78 | 2024-07-19 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 24 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 134 | 1,998 | 2024-09-20 | 15.90 | 0.00 | - | 1 | 65 |
| 7.00 | 0.00 | - | 1 | 1,350 | 2024-12-20 | 14.60 | 0.00 | - | 14 | 108 |
| 7.40 | 0.00 | - | 1 | 2,661 | 2025-01-17 | 14.40 | 0.00 | - | 250 | 812 |
| 10.55 | 0.00 | - | 18 | 1,241 | 2025-03-21 | - | - | - | - | - |
| 13.30 | 0.00 | - | 51 | 316 | 2025-06-20 | 14.40 | 0.00 | - | 33 | 142 |
| 18.85 | 0.00 | - | 15 | 26 | 2026-01-16 | 16.25 | 0.00 | - | 12 | 66 |
© 2024 Yahoo. All rights reserved.