Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.46 +7.56 (+0.14%) Dow
39,220.36 +92.56 (+0.24%) Nasdaq
17,848.03 +42.87 (+0.24%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:188.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 385 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.97 | -0.02 | -2.02% | 1 | 518 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 34 | 2024-08-02 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 1,067 | 2024-09-20 | 6.50 | -2.10 | -24.42% | 1 | 1,095 |
| 7.90 | 0.00 | - | 1 | 280 | 2024-12-20 | 13.00 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. All rights reserved.