Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.12 +9.22 (+0.17%) Dow
39,236.22 +108.42 (+0.28%) Nasdaq
17,858.76 +53.61 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:187.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.17 | +62.96% | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 81 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 2.61 | 0.00 | - | 12 | 1,508 | 2024-09-20 | 6.40 | -6.80 | -51.52% | 2 | 44 |
| 8.40 | 0.00 | - | 1 | 456 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.